| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $5.13 | $5.19 | $5.03 | $5.10 | 2,454,111 | 1:1 |
| September 9, 2026 | $5.15 | $5.15 | $5.06 | $5.10 | 1,839,969 | 1:1 |
| September 10, 2026 | $5.18 | $5.18 | $5.02 | $5.10 | 1,116,095 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG